Euro-Bund Futures - Roll vol 1 BEST Turbo Long 119,20

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 119,20 op mijn watchlist
12,960 18:30
-1,000 (-7,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,840 14,720 14,720
15,490 0 -0,200 -1,34%
03 jan 14,980 14,330 14,210
15,010 0 -0,390 -2,65%
06 jan 13,950 14,030 13,740
14,130 0 -0,300 -2,09%
07 jan 13,920 13,620 13,500
14,000 0 -0,410 -2,92%
08 jan 13,640 13,070 13,060
13,670 0 -0,550 -4,04%
09 jan 13,080 12,870 12,870
13,230 0 -0,200 -1,53%
10 jan 12,750 12,550 12,320
12,800 0 -0,320 -2,49%
13 jan 12,230 12,390 12,090
12,440 0 -0,160 -1,27%
14 jan 12,320 11,830 11,830
12,530 0 -0,560 -4,52%
15 jan 12,060 13,000 12,000
13,090 0 +1,170 +9,89%
16 jan 12,890 13,050 12,480
13,060 0 +0,050 +0,38%
17 jan 13,080 13,190 13,080
13,390 0 +0,140 +1,07%
20 jan 13,130 13,180 12,930
13,280 0 -0,010 -0,08%
21 jan 13,370 13,310 13,060
13,460 0 +0,130 +0,99%
22 jan 13,250 13,070 13,070
13,570 0 -0,240 -1,80%
23 jan 13,200 12,870 12,770
13,250 0 -0,200 -1,53%
24 jan 13,050 12,650 12,430
13,090 0 -0,220 -1,71%
27 jan 13,120 12,930 12,850
13,440 0 +0,280 +2,21%
28 jan 12,870 12,710 12,690
12,950 0 -0,220 -1,70%
29 jan 12,930 12,540 12,490
13,090 0 -0,170 -1,34%
30 jan 12,760 13,130 12,740
13,400 0 +0,590 +4,70%
31 jan 13,000 13,770 12,910
13,830 0 +0,640 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront