MONTEA Turbo Long 44,77

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 44,77 op mijn watchlist
2,175 17:35
-0,010 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,648 3,739 3,607
3,745 0 +0,063 +1,71%
03 sep 3,717 3,501 3,483
3,717 0 -0,238 -6,37%
04 sep 3,491 3,451 3,450
3,520 0 -0,050 -1,43%
05 sep 3,476 3,525 3,467
3,560 0 +0,074 +2,14%
06 sep 3,575 3,601 3,556
3,670 0 +0,076 +2,16%
09 sep 3,632 3,707 3,594
3,708 0 +0,106 +2,94%
10 sep 3,708 3,864 3,697
3,878 0 +0,157 +4,24%
11 sep 3,877 3,867 3,826
3,925 0 +0,003 +0,08%
12 sep 3,912 3,914 3,863
3,959 0 +0,047 +1,22%
13 sep 3,925 3,897 3,897
4,061 0 -0,017 -0,43%
16 sep 3,867 3,633 3,631
3,923 0 -0,264 -6,77%
17 sep 3,656 3,525 3,522
3,672 0 -0,108 -2,97%
18 sep 3,493 3,412 3,381
3,493 0 -0,113 -3,21%
19 sep 3,453 3,423 3,377
3,558 0 +0,011 +0,32%
20 sep 3,375 3,372 3,343
3,431 0 -0,051 -1,49%
23 sep 3,291 3,306 3,276
3,348 0 -0,066 -1,96%
24 sep 3,372 3,204 3,204
3,372 0 -0,102 -3,09%
25 sep 3,102 3,222 3,102
3,285 0 +0,018 +0,56%
26 sep 3,294 3,188 3,075
3,294 0 -0,034 -1,06%
27 sep 3,177 3,152 3,111
3,200 0 -0,036 -1,13%
30 sep 3,159 3,243 3,117
3,243 0 +0,091 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront