MONTEA Turbo Long 44,77

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 44,77 op mijn watchlist
2,175 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,798 3,787 3,760
3,873 0 -0,039 -1,02%
02 aug 3,714 3,942 3,676
3,942 0 +0,155 +4,09%
05 aug 3,741 3,668 3,521
3,775 0 -0,274 -6,95%
06 aug 3,709 3,540 3,478
3,758 0 -0,128 -3,49%
07 aug 3,596 3,685 3,596
3,716 0 +0,145 +4,10%
08 aug 3,659 3,669 3,588
3,693 0 -0,016 -0,43%
09 aug 3,705 3,794 3,705
3,847 0 +0,125 +3,41%
12 aug 3,795 3,788 3,715
3,832 0 -0,006 -0,16%
13 aug 3,732 3,793 3,732
3,833 0 +0,005 +0,13%
14 aug 3,801 3,848 3,777
3,858 0 +0,055 +1,45%
15 aug 3,873 3,893 3,809
3,919 0 +0,045 +1,17%
16 aug 3,879 3,878 3,830
3,919 0 -0,015 -0,39%
19 aug 3,917 3,921 3,868
3,956 0 +0,043 +1,11%
20 aug 3,911 3,841 3,841
3,952 0 -0,080 -2,04%
21 aug 3,889 3,836 3,801
3,899 0 -0,005 -0,13%
22 aug 3,890 3,895 3,885
3,947 0 +0,059 +1,54%
23 aug 3,904 3,877 3,835
3,904 0 -0,018 -0,46%
26 aug 3,894 3,896 3,867
3,914 0 +0,019 +0,49%
27 aug 3,907 3,789 3,789
3,919 0 -0,107 -2,75%
28 aug 3,802 3,805 3,781
3,864 0 +0,016 +0,42%
29 aug 3,858 3,649 3,649
3,869 0 -0,156 -4,10%
30 aug 3,697 3,676 3,660
3,743 0 +0,027 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront