Fugro BEST Turbo Long 12,82

Societe Generale, DE000SV4WYN1
0,607 18:30
+0,134 (+28,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,076 0,848 0,817
1,115 0 -0,205 -19,47%
04 mrt 0,737 0,805 0,723
0,928 0 -0,043 -5,07%
05 mrt 0,859 0,768 0,733
1,032 0 -0,037 -4,60%
06 mrt 0,972 0,818 0,739
1,036 0 +0,050 +6,51%
07 mrt 0,796 0,705 0,668
0,827 0 -0,113 -13,81%
10 mrt 0,733 0,561 0,554
0,756 0 -0,144 -20,43%
11 mrt 0,608 0,473 0,458
0,655 0 -0,088 -15,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront