Lam Research Corp BEST Turbo Long 53,44

Societe Generale, DE000SV6HVT0
+ Lam Research Corp BEST Turbo Long 53,44 op mijn watchlist
4,408 18:30
-0,128 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,614 4,867 4,499
5,088 0 +0,304 +6,66%
04 mrt 4,482 4,430 4,053
4,523 0 -0,437 -8,98%
05 mrt 4,593 4,594 4,255
4,708 0 +0,164 +3,70%
06 mrt 4,831 4,374 4,367
4,831 0 -0,220 -4,79%
07 mrt 4,370 4,217 4,153
4,520 0 -0,157 -3,59%
10 mrt 4,653 3,957 3,911
4,686 0 -0,260 -6,17%
11 mrt 3,897 3,570 3,566
4,046 0 -0,387 -9,78%
12 mrt 3,736 4,456 3,735
4,491 0 +0,886 +24,82%
13 mrt 4,182 4,030 4,013
4,441 0 -0,426 -9,56%
14 mrt 4,303 4,686 4,238
4,773 0 +0,656 +16,28%
17 mrt 4,499 4,607 4,358
4,674 0 -0,079 -1,69%
18 mrt 4,530 4,411 4,242
4,609 0 -0,196 -4,25%
19 mrt 4,481 4,536 4,379
4,653 0 +0,125 +2,83%
20 mrt 4,659 4,408 4,365
4,661 0 -0,128 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront