Lam Research Corp BEST Turbo Long 53,12

Societe Generale, DE000SV6HVT0
5,567 18:30
-0,055 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,989 5,348 4,847
5,463 0 -0,612 -10,27%
04 feb 5,346 5,173 5,064
5,367 0 -0,175 -3,27%
05 feb 5,161 5,492 5,000
5,492 0 +0,319 +6,17%
06 feb 5,717 5,632 5,471
5,767 0 +0,140 +2,55%
07 feb 5,809 5,740 5,660
5,902 0 +0,108 +1,92%
10 feb 5,848 5,873 5,803
6,182 0 +0,133 +2,32%
11 feb 5,905 5,918 5,818
6,114 0 +0,045 +0,77%
12 feb 5,864 5,490 5,384
5,906 0 -0,428 -7,23%
13 feb 5,586 5,622 5,426
5,666 0 +0,132 +2,40%
14 feb 5,634 5,567 5,529
5,788 0 -0,055 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront