Iberdrola BEST Turbo Long 9,45

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,45 op mijn watchlist
4,023 13:38
+0,013 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,930 4,065 3,930
4,141 0 -0,007 -0,17%
03 dec 4,039 4,095 4,006
4,158 0 +0,030 +0,74%
04 dec 4,061 3,972 3,957
4,138 0 -0,123 -3,00%
05 dec 3,940 4,076 3,940
4,089 0 +0,104 +2,62%
06 dec 4,148 3,986 3,973
4,148 0 -0,090 -2,21%
09 dec 3,957 3,832 3,800
4,064 0 -0,154 -3,86%
10 dec 3,803 3,793 3,768
3,872 0 -0,039 -1,02%
11 dec 3,806 3,716 3,682
3,829 0 -0,077 -2,03%
12 dec 3,704 3,721 3,690
3,751 0 +0,005 +0,13%
13 dec 3,748 3,698 3,645
3,783 0 -0,023 -0,62%
16 dec 3,630 3,731 3,622
3,738 0 +0,033 +0,89%
17 dec 3,657 3,705 3,621
3,745 0 -0,026 -0,70%
18 dec 3,539 3,704 3,539
3,775 0 -0,001 -0,03%
19 dec 3,489 3,438 3,436
3,548 0 -0,266 -7,18%
20 dec 3,404 3,593 3,371
3,593 0 +0,155 +4,51%
23 dec 3,546 3,625 3,527
3,634 0 +0,032 +0,89%
24 dec 3,680 3,627 3,594
3,702 0 +0,002 +0,06%
27 dec 3,565 3,628 3,529
3,656 0 +0,001 +0,03%
30 dec 3,657 3,717 3,657
3,788 0 +0,089 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront