Iberdrola BEST Turbo Long 9,45

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,45 op mijn watchlist
3,984 18:30
-0,026 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,209 4,446 4,187
4,450 0 +0,144 +3,35%
04 nov 4,486 4,312 4,283
4,502 0 -0,134 -3,01%
05 nov 4,311 4,345 4,299
4,418 0 +0,033 +0,77%
06 nov 4,322 3,757 3,710
4,458 0 -0,588 -13,53%
07 nov 3,770 3,691 3,678
3,817 0 -0,066 -1,76%
08 nov 3,609 3,793 3,609
3,882 0 +0,102 +2,76%
11 nov 3,861 3,915 3,861
3,996 0 +0,122 +3,22%
12 nov 3,811 3,759 3,737
3,897 0 -0,156 -3,98%
13 nov 3,753 3,823 3,683
3,839 0 +0,064 +1,70%
14 nov 3,769 3,887 3,728
3,936 0 +0,064 +1,67%
15 nov 3,830 3,963 3,830
4,058 0 +0,076 +1,96%
18 nov 4,015 3,980 3,840
4,041 0 +0,017 +0,43%
19 nov 3,954 3,958 3,857
4,007 0 -0,022 -0,55%
20 nov 4,065 3,945 3,896
4,099 0 -0,013 -0,33%
21 nov 3,951 3,905 3,876
4,010 0 -0,040 -1,01%
22 nov 3,927 4,148 3,907
4,160 0 +0,243 +6,22%
25 nov 4,392 3,995 3,995
4,392 0 -0,153 -3,69%
26 nov 3,919 3,954 3,907
4,091 0 -0,041 -1,03%
27 nov 3,942 4,011 3,859
4,041 0 +0,057 +1,44%
28 nov 4,138 4,011 3,944
4,140 0 0,000 0,00%
29 nov 3,972 4,072 3,937
4,082 0 +0,061 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront