Iberdrola BEST Turbo Long 9,46

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,46 op mijn watchlist
4,008 14:23
+0,058 (+1,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,585 4,551 4,512
4,627 0 -0,021 -0,46%
02 okt 4,615 4,326 4,295
4,637 0 -0,225 -4,94%
03 okt 4,269 4,335 4,264
4,444 0 +0,009 +0,21%
04 okt 4,419 4,256 4,049
4,420 0 -0,079 -1,82%
07 okt 4,257 4,183 4,174
4,277 0 -0,073 -1,72%
08 okt 4,061 4,360 4,025
4,364 0 +0,177 +4,23%
09 okt 4,381 4,405 4,351
4,434 0 +0,045 +1,03%
10 okt 4,386 4,196 4,163
4,423 0 -0,209 -4,74%
11 okt 4,180 4,271 4,175
4,291 429 +0,075 +1,79%
14 okt 4,246 4,463 4,218
4,484 0 +0,192 +4,50%
15 okt 4,509 4,721 4,509
4,831 0 +0,258 +5,78%
16 okt 4,757 4,786 4,649
4,863 0 +0,065 +1,38%
17 okt 4,789 4,727 4,722
4,891 0 -0,059 -1,23%
18 okt 4,695 4,591 4,507
4,698 0 -0,136 -2,88%
21 okt 4,550 4,627 4,505
4,706 0 +0,036 +0,78%
22 okt 4,645 4,441 4,276
4,658 0 -0,186 -4,02%
23 okt 4,658 4,615 4,578
4,769 0 +0,174 +3,92%
24 okt 4,699 4,610 4,602
4,779 0 -0,005 -0,11%
25 okt 4,611 4,537 4,513
4,640 0 -0,073 -1,58%
28 okt 4,623 4,708 4,601
4,708 0 +0,171 +3,77%
29 okt 4,763 4,536 4,535
4,808 0 -0,172 -3,65%
30 okt 4,550 4,297 4,297
4,550 0 -0,239 -5,27%
31 okt 4,205 4,302 4,170
4,414 0 +0,005 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront