Iberdrola BEST Turbo Long 9,46

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,46 op mijn watchlist
4,040 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,119 4,148 4,087
4,296 0 -0,154 -3,58%
04 feb 4,201 4,278 4,105
4,326 0 +0,130 +3,13%
05 feb 4,356 4,361 4,270
4,407 0 +0,083 +1,94%
06 feb 4,401 4,179 4,177
4,479 0 -0,182 -4,17%
07 feb 4,212 4,094 4,024
4,246 0 -0,085 -2,03%
10 feb 4,254 4,117 4,082
4,254 0 +0,023 +0,56%
11 feb 4,114 3,970 3,930
4,184 0 -0,147 -3,57%
12 feb 3,975 3,965 3,849
4,092 0 -0,005 -0,13%
13 feb 4,033 4,010 3,867
4,034 0 +0,045 +1,13%
14 feb 4,018 3,984 3,941
4,048 0 -0,026 -0,65%
17 feb 3,949 3,971 3,911
3,988 0 -0,013 -0,33%
18 feb 4,015 3,950 3,914
4,015 0 -0,021 -0,53%
19 feb 3,989 3,897 3,889
4,059 0 -0,053 -1,34%
20 feb 3,979 4,040 3,951
4,062 0 +0,143 +3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront