Iberdrola BEST Turbo Long 9,46

Societe Generale, DE000SN79MP7
+ Iberdrola BEST Turbo Long 9,46 op mijn watchlist
4,040 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,578 3,591 3,518
3,595 0 +0,073 +2,08%
03 sep 3,621 3,609 3,571
3,650 0 +0,018 +0,50%
04 sep 3,463 3,677 3,443
3,729 0 +0,068 +1,88%
05 sep 3,694 3,875 3,663
3,905 0 +0,198 +5,38%
06 sep 3,883 3,843 3,832
3,956 0 -0,032 -0,83%
09 sep 3,867 4,063 3,844
4,091 0 +0,220 +5,72%
10 sep 4,028 4,053 3,989
4,176 0 -0,010 -0,25%
11 sep 4,046 4,094 4,019
4,094 0 +0,041 +1,01%
12 sep 4,158 4,004 3,986
4,158 0 -0,090 -2,20%
13 sep 4,135 4,065 4,065
4,161 0 +0,061 +1,52%
16 sep 4,097 4,257 4,097
4,257 0 +0,192 +4,72%
17 sep 4,314 4,396 4,285
4,487 0 +0,139 +3,27%
18 sep 4,460 4,288 4,194
4,571 0 -0,108 -2,46%
19 sep 4,407 4,093 4,057
4,478 0 -0,195 -4,55%
20 sep 4,105 4,239 4,100
4,306 0 +0,146 +3,57%
23 sep 4,240 4,424 4,240
4,430 0 +0,185 +4,36%
24 sep 4,426 4,308 4,172
4,474 0 -0,116 -2,62%
25 sep 4,245 4,357 4,193
4,384 0 +0,049 +1,14%
26 sep 4,459 4,327 4,305
4,503 0 -0,030 -0,69%
27 sep 4,316 4,390 4,264
4,487 0 +0,063 +1,46%
30 sep 4,455 4,572 4,410
4,579 0 +0,182 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront