Munich Re BEST Turbo Long 290,00

Societe Generale, DE000SQ65032
14,241 18:30
+0,672 (+4,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,788 13,670 12,788
13,823 0 +0,760 +5,89%
04 mrt 13,702 13,328 13,086
13,702 0 -0,342 -2,50%
05 mrt 13,716 13,814 13,629
13,973 0 +0,486 +3,65%
06 mrt 13,924 13,585 13,255
13,966 0 -0,229 -1,66%
07 mrt 13,482 13,706 13,193
13,742 0 +0,121 +0,89%
10 mrt 13,772 13,834 13,491
13,919 0 +0,128 +0,93%
11 mrt 14,025 13,569 13,478
14,203 0 -0,265 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront