PROSUS BEST Turbo Long 21,34

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,34 op mijn watchlist
9,680 18:30
-0,070 (-0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,860 8,090 7,760
8,360 0 +0,360 +4,66%
03 dec 8,360 8,100 8,010
8,410 0 +0,010 +0,12%
04 dec 8,090 8,030 7,990
8,140 0 -0,070 -0,86%
05 dec 8,040 8,450 8,040
8,540 0 +0,420 +5,23%
06 dec 8,460 8,530 8,370
8,540 0 +0,080 +0,95%
09 dec 8,480 8,870 8,480
9,010 0 +0,340 +3,99%
10 dec 8,570 8,600 8,480
8,720 0 -0,270 -3,04%
11 dec 8,560 8,800 8,540
8,870 0 +0,200 +2,33%
12 dec 8,880 8,700 8,700
8,890 0 -0,100 -1,14%
13 dec 8,670 8,690 8,570
8,890 0 -0,010 -0,11%
16 dec 8,640 8,500 8,460
8,660 0 -0,190 -2,19%
17 dec 8,470 8,510 8,420
8,580 0 +0,010 +0,12%
18 dec 8,530 8,320 8,310
8,580 0 -0,190 -2,23%
19 dec 8,390 8,260 8,230
8,420 0 -0,060 -0,72%
20 dec 8,370 8,370 8,040
8,370 0 +0,110 +1,33%
23 dec 8,240 8,080 7,950
8,240 0 -0,290 -3,46%
24 dec 8,120 7,960 7,920
8,120 0 -0,120 -1,49%
27 dec 8,040 7,920 7,860
8,060 0 -0,040 -0,50%
30 dec 7,900 7,560 7,480
7,960 0 -0,360 -4,55%
31 dec 7,590 7,680 7,580
7,690 0 +0,120 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront