PROSUS BEST Turbo Long 21,35

Societe Generale, DE000SH3SD61
+ PROSUS BEST Turbo Long 21,35 op mijn watchlist
9,460 18:30
-0,480 (-4,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,250 8,220 8,100
8,270 0 +0,330 +4,18%
04 nov 8,230 8,080 8,050
8,330 0 -0,140 -1,70%
05 nov 8,310 8,380 8,200
8,410 0 +0,300 +3,71%
06 nov 8,130 7,920 7,880
8,540 0 -0,460 -5,49%
07 nov 8,290 8,230 8,130
8,360 0 +0,310 +3,91%
08 nov 8,190 7,780 7,630
8,190 0 -0,450 -5,47%
11 nov 7,800 7,750 7,490
7,920 0 -0,030 -0,39%
12 nov 7,480 7,400 7,390
7,690 0 -0,350 -4,52%
13 nov 7,410 7,470 7,360
7,630 0 +0,070 +0,95%
14 nov 7,500 7,580 7,380
7,630 0 +0,110 +1,47%
15 nov 7,540 7,460 7,440
7,630 0 -0,120 -1,58%
18 nov 7,870 7,590 7,550
7,870 0 +0,130 +1,74%
19 nov 7,640 7,540 7,400
7,640 0 -0,050 -0,66%
20 nov 7,660 7,520 7,470
7,700 0 -0,020 -0,27%
21 nov 7,570 7,570 7,400
7,620 0 +0,050 +0,66%
22 nov 7,470 7,550 7,420
7,590 0 -0,020 -0,26%
25 nov 7,610 7,600 7,560
7,650 0 +0,050 +0,66%
26 nov 7,550 7,590 7,450
7,620 0 -0,010 -0,13%
27 nov 7,610 7,570 7,540
7,700 0 -0,020 -0,26%
28 nov 7,650 7,520 7,490
7,650 0 -0,050 -0,66%
29 nov 7,610 7,730 7,440
7,750 0 +0,210 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront