Equinix BEST Turbo Long 622,63

Societe Generale, DE000SQ4DW24
+ Equinix BEST Turbo Long 622,63 op mijn watchlist
4,109 18:30
-0,145 (-3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,146 6,752 6,727
7,186 0 -0,532 -7,30%
03 dec 6,915 6,771 6,738
6,915 0 +0,019 +0,28%
04 dec 6,856 6,824 6,740
6,865 0 +0,053 +0,78%
05 dec 6,889 6,844 6,686
6,889 0 +0,020 +0,29%
06 dec 6,995 6,999 6,943
7,061 0 +0,155 +2,26%
09 dec 7,225 6,837 6,825
7,264 0 -0,162 -2,31%
10 dec 6,908 6,874 6,672
6,920 0 +0,037 +0,54%
11 dec 6,719 7,014 6,650
7,028 200 +0,140 +2,04%
12 dec 6,991 7,083 6,885
7,264 0 +0,069 +0,98%
13 dec 7,137 7,003 7,003
7,195 0 -0,080 -1,13%
16 dec 6,865 6,788 6,693
6,922 0 -0,215 -3,07%
17 dec 6,667 6,822 6,539
6,924 0 +0,034 +0,50%
18 dec 6,793 6,689 6,641
6,822 0 -0,133 -1,95%
19 dec 6,197 6,278 6,100
6,307 0 -0,411 -6,14%
20 dec 6,142 6,225 5,966
6,244 0 -0,053 -0,84%
23 dec 6,185 6,277 6,054
6,277 0 +0,052 +0,84%
24 dec 6,417 6,459 6,327
6,459 0 +0,182 +2,90%
27 dec 6,524 6,371 6,357
6,531 0 -0,088 -1,36%
30 dec 6,391 6,281 6,157
6,441 0 -0,090 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront