EUR/JPY BEST Turbo Long 139,64

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,64 op mijn watchlist
13,490 18:30
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,520 12,380 11,830
12,740 0 -1,280 -9,37%
04 feb 12,870 13,010 12,870
13,240 0 +0,630 +5,09%
05 feb 12,440 12,200 12,100
12,660 0 -0,810 -6,23%
06 feb 12,090 11,620 11,390
12,100 0 -0,580 -4,75%
07 feb 11,550 10,930 10,630
11,770 0 -0,690 -5,94%
10 feb 11,130 10,950 10,840
11,430 0 +0,020 +0,18%
11 feb 10,960 11,550 10,890
11,630 0 +0,600 +5,48%
12 feb 12,400 13,350 12,320
13,350 0 +1,800 +15,58%
13 feb 13,240 12,760 12,550
13,330 0 -0,590 -4,42%
14 feb 12,640 12,820 12,640
12,960 0 +0,060 +0,47%
17 feb 12,390 12,180 12,080
12,460 0 -0,640 -4,99%
18 feb 12,280 12,120 11,990
12,390 0 -0,060 -0,49%
19 feb 12,090 11,710 11,630
12,130 0 -0,410 -3,38%
20 feb 10,870 11,100 10,860
11,140 0 -0,610 -5,21%
21 feb 11,700 10,740 10,730
11,820 0 -0,360 -3,24%
24 feb 11,210 11,020 10,710
11,240 0 +0,280 +2,61%
25 feb 11,110 10,900 10,690
11,320 0 -0,120 -1,09%
26 feb 11,160 11,130 10,980
11,200 0 +0,230 +2,11%
27 feb 10,750 10,660 10,500
11,240 0 -0,470 -4,22%
28 feb 10,480 10,930 10,480
11,210 0 +0,270 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront