EUR/JPY BEST Turbo Long 139,64

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,64 op mijn watchlist
13,490 18:30
+0,010 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,190 13,890 13,590
14,300 0 -0,700 -4,80%
03 jan 13,740 13,850 13,680
14,010 0 -0,040 -0,29%
06 jan 14,290 14,810 14,290
15,000 0 +0,960 +6,93%
07 jan 15,060 14,850 14,820
15,300 0 +0,040 +0,27%
08 jan 14,760 14,610 14,480
14,790 0 -0,240 -1,62%
09 jan 14,480 14,440 14,230
14,550 0 -0,170 -1,16%
10 jan 14,420 13,760 13,610
14,590 0 -0,680 -4,71%
13 jan 13,430 13,350 12,980
13,580 0 -0,410 -2,98%
14 jan 13,720 14,330 13,690
14,330 0 +0,980 +7,34%
15 jan 13,970 13,480 13,460
13,970 0 -0,850 -5,93%
16 jan 13,240 13,020 12,860
13,370 0 -0,460 -3,41%
17 jan 12,970 13,310 12,890
13,400 0 +0,290 +2,23%
20 jan 13,500 13,820 13,380
14,120 0 +0,510 +3,83%
21 jan 13,600 14,030 13,590
14,040 0 +0,210 +1,52%
22 jan 14,090 14,580 14,050
14,610 0 +0,550 +3,92%
23 jan 14,480 14,280 14,130
14,480 0 -0,300 -2,06%
24 jan 14,250 14,840 14,210
15,050 0 +0,560 +3,92%
27 jan 14,580 13,940 13,810
14,600 0 -0,900 -6,06%
28 jan 14,320 14,150 13,890
14,340 0 +0,210 +1,51%
29 jan 13,970 13,820 13,650
14,020 0 -0,330 -2,33%
30 jan 13,320 13,300 13,090
13,510 0 -0,520 -3,76%
31 jan 13,310 13,660 13,040
13,670 0 +0,360 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront