Basic-Fit Turbo Long 18,81

Societe Generale, DE000SQ3M521
+ Basic-Fit Turbo Long 18,81 op mijn watchlist
0,436 14:58
-1,934 (-81,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,970 3,084 2,908
3,121 0 -0,190 -5,80%
04 feb 3,098 2,927 2,835
3,098 0 -0,157 -5,09%
05 feb 2,893 2,945 2,791
2,957 0 +0,018 +0,61%
06 feb 2,991 2,823 2,703
3,014 0 -0,122 -4,14%
07 feb 2,852 2,633 2,589
2,916 0 -0,190 -6,73%
10 feb 2,654 2,106 1,941
2,654 0 -0,527 -20,02%
11 feb 2,118 2,174 2,044
2,235 0 +0,068 +3,23%
12 feb 2,188 2,288 2,043
2,288 0 +0,114 +5,24%
13 feb 2,368 2,203 2,191
2,378 0 -0,085 -3,72%
14 feb 2,194 2,314 2,164
2,461 0 +0,111 +5,04%
17 feb 2,327 2,275 2,193
2,327 0 -0,039 -1,69%
18 feb 2,298 2,199 2,199
2,359 0 -0,076 -3,34%
19 feb 2,209 1,972 1,972
2,274 0 -0,227 -10,32%
20 feb 1,984 1,995 1,926
2,087 0 +0,023 +1,17%
21 feb 2,022 2,134 1,992
2,228 0 +0,139 +6,97%
24 feb 2,142 2,618 2,090
2,799 5.000 +0,484 +22,68%
25 feb 2,632 2,788 2,539
2,999 5.300 +0,170 +6,49%
26 feb 2,747 2,797 2,721
2,975 2.000 +0,009 +0,32%
27 feb 2,744 2,433 2,328
2,744 8.000 -0,364 -13,01%
28 feb 2,358 2,399 2,244
2,507 0 -0,034 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront