Basic-Fit Turbo Long 18,81

Societe Generale, DE000SQ3M521
2,370 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,428 2,461 2,307
2,473 0 +0,062 +2,58%
04 mrt 2,329 2,336 2,201
2,516 0 -0,125 -5,08%
05 mrt 2,497 2,127 2,080
2,517 0 -0,209 -8,95%
06 mrt 2,207 2,633 2,076
2,654 0 +0,506 +23,79%
07 mrt 2,631 2,426 2,393
2,646 0 -0,207 -7,86%
10 mrt 2,478 2,420 2,420
2,725 0 -0,006 -0,25%
11 mrt 2,458 2,370 2,156
2,511 250 -0,050 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront