ArcelorMittal BEST Turbo Long 18,76

Societe Generale, DE000SD1YF39
+ ArcelorMittal BEST Turbo Long 18,76 op mijn watchlist
5,706 17:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,476 2,573 2,259
2,599 0 -0,232 -8,27%
04 feb 2,525 2,759 2,514
2,861 0 +0,186 +7,23%
05 feb 2,798 2,908 2,738
2,972 0 +0,149 +5,40%
06 feb 3,303 4,456 3,283
4,606 0 +1,548 +53,23%
07 feb 4,435 4,345 4,321
4,773 0 -0,111 -2,49%
10 feb 4,104 4,316 4,003
4,324 0 -0,029 -0,67%
11 feb 4,360 4,023 3,993
4,360 0 -0,293 -6,79%
12 feb 3,920 4,330 3,920
4,330 0 +0,307 +7,63%
13 feb 4,785 4,543 4,312
4,785 0 +0,213 +4,92%
14 feb 4,288 4,322 4,105
4,505 0 -0,221 -4,86%
17 feb 4,330 4,586 4,305
4,627 0 +0,264 +6,11%
18 feb 4,595 4,620 4,550
4,678 0 +0,034 +0,74%
19 feb 4,603 4,228 4,163
4,646 0 -0,392 -8,48%
20 feb 4,234 4,109 4,107
4,433 0 -0,119 -2,81%
21 feb 4,122 4,236 4,091
4,306 0 +0,127 +3,09%
24 feb 4,138 4,075 4,027
4,189 0 -0,161 -3,80%
25 feb 4,030 3,937 3,908
4,225 0 -0,138 -3,39%
26 feb 3,964 4,620 3,945
4,647 0 +0,683 +17,35%
27 feb 4,539 4,428 4,377
4,620 0 -0,192 -4,16%
28 feb 4,324 4,334 4,166
4,420 0 -0,094 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront