ArcelorMittal BEST Turbo Long 18,76

Societe Generale, DE000SD1YF39
+ ArcelorMittal BEST Turbo Long 18,76 op mijn watchlist
6,096 11:53
+0,390 (+6,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,964 1,940 1,921
2,158 0 +0,129 +7,12%
03 jan 1,941 1,476 1,476
1,978 0 -0,464 -23,92%
06 jan 1,482 1,488 1,404
1,683 0 +0,012 +0,81%
07 jan 1,363 1,373 1,363
1,578 0 -0,115 -7,73%
08 jan 1,329 1,256 1,256
1,491 0 -0,117 -8,52%
09 jan 1,272 1,383 1,272
1,494 0 +0,127 +10,11%
10 jan 1,364 1,559 1,364
1,702 0 +0,176 +12,73%
13 jan 1,456 1,582 1,382
1,670 0 +0,023 +1,48%
14 jan 1,635 1,647 1,633
1,796 0 +0,065 +4,11%
15 jan 1,642 1,905 1,630
1,972 0 +0,258 +15,66%
16 jan 1,998 2,062 1,998
2,198 0 +0,157 +8,24%
17 jan 2,022 2,080 2,019
2,176 0 +0,018 +0,87%
20 jan 2,056 2,324 2,045
2,470 0 +0,244 +11,73%
21 jan 2,388 2,191 2,085
2,388 0 -0,133 -5,72%
22 jan 2,231 1,982 1,958
2,231 0 -0,209 -9,54%
23 jan 1,950 2,245 1,902
2,245 0 +0,263 +13,27%
24 jan 2,203 2,597 2,196
2,699 0 +0,352 +15,68%
27 jan 2,515 2,617 2,492
2,644 0 +0,020 +0,77%
28 jan 2,650 2,588 2,512
2,656 0 -0,029 -1,11%
29 jan 2,662 2,598 2,417
2,663 0 +0,010 +0,39%
30 jan 2,718 2,889 2,700
2,949 0 +0,291 +11,20%
31 jan 2,853 2,805 2,771
2,892 0 -0,084 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront