ArcelorMittal BEST Turbo Long 18,76

Societe Generale, DE000SD1YF39
+ ArcelorMittal BEST Turbo Long 18,76 op mijn watchlist
6,462 15:39
+0,756 (+13,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,735 2,921 2,707
2,970 1.000 +0,167 +6,06%
03 dec 2,934 2,842 2,799
3,004 0 -0,079 -2,70%
04 dec 2,847 2,593 2,593
2,854 0 -0,249 -8,76%
05 dec 2,611 2,787 2,594
2,865 0 +0,194 +7,48%
06 dec 2,822 2,862 2,814
3,038 0 +0,075 +2,69%
09 dec 2,738 3,143 2,738
3,299 0 +0,281 +9,82%
10 dec 3,076 3,090 3,001
3,107 0 -0,053 -1,69%
11 dec 3,062 3,098 2,975
3,106 0 +0,008 +0,26%
12 dec 3,126 2,940 2,920
3,184 0 -0,158 -5,10%
13 dec 2,918 2,651 2,651
2,972 750 -0,289 -9,83%
16 dec 2,644 2,580 2,533
2,669 0 -0,071 -2,68%
17 dec 2,495 2,268 2,254
2,524 1.750 -0,312 -12,09%
18 dec 2,211 2,194 2,162
2,311 0 -0,074 -3,26%
19 dec 1,995 1,974 1,974
2,151 0 -0,220 -10,03%
20 dec 1,942 1,909 1,779
1,958 0 -0,065 -3,29%
23 dec 1,860 1,863 1,825
1,905 0 -0,046 -2,41%
24 dec 1,877 1,906 1,877
1,912 0 +0,043 +2,31%
27 dec 1,836 1,838 1,836
1,932 0 -0,068 -3,57%
30 dec 1,859 1,811 1,757
1,950 0 -0,027 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront