LVMH BEST Turbo Long 482,78

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 482,78 op mijn watchlist
5,440 18:30
+0,080 (+1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,450 3,425 3,385
3,505 0 -0,080 -2,28%
04 nov 3,510 3,255 3,245
3,605 0 -0,170 -4,96%
05 nov 3,365 3,185 3,145
3,365 0 -0,070 -2,15%
06 nov 3,280 3,180 3,115
3,775 0 -0,005 -0,16%
07 nov 3,210 3,600 3,135
3,715 0 +0,420 +13,21%
08 nov 3,620 3,215 3,045
3,620 78 -0,385 -10,69%
11 nov 3,230 3,125 3,090
3,275 0 -0,090 -2,80%
12 nov 3,040 2,545 2,305
3,040 93 -0,580 -18,56%
13 nov 2,500 2,545 2,395
2,575 0 0,000 0,00%
14 nov 2,535 2,780 2,295
2,820 0 +0,235 +9,23%
15 nov 2,695 2,755 2,635
2,885 0 -0,025 -0,90%
18 nov 2,835 2,815 2,685
2,905 0 +0,060 +2,18%
19 nov 2,875 2,595 2,365
2,895 75 -0,220 -7,82%
20 nov 2,665 2,550 2,510
2,735 0 -0,045 -1,73%
21 nov 2,615 2,485 2,300
2,645 0 -0,065 -2,55%
22 nov 2,400 2,690 2,330
2,725 0 +0,205 +8,25%
25 nov 2,720 2,945 2,720
3,065 0 +0,255 +9,48%
26 nov 2,855 3,075 2,715
3,275 610 +0,130 +4,41%
27 nov 2,875 2,910 2,775
2,965 0 -0,165 -5,37%
28 nov 2,835 2,840 2,745
2,925 0 -0,070 -2,41%
29 nov 2,785 2,910 2,685
2,920 72 +0,070 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront