LVMH BEST Turbo Long 482,78

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 482,78 op mijn watchlist
5,440 18:30
+0,080 (+1,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,400 4,895 4,795
5,400 0 -0,565 -10,35%
02 okt 4,970 5,070 4,805
5,100 0 +0,175 +3,58%
03 okt 4,865 4,760 4,605
4,915 0 -0,310 -6,11%
04 okt 4,725 4,810 4,685
4,955 0 +0,050 +1,05%
07 okt 4,830 5,200 4,830
5,250 0 +0,390 +8,11%
08 okt 4,930 4,615 4,395
4,930 0 -0,585 -11,25%
09 okt 4,570 4,670 4,445
4,740 0 +0,055 +1,19%
10 okt 4,665 4,610 4,515
4,695 0 -0,060 -1,28%
11 okt 4,670 4,510 4,395
4,700 0 -0,100 -2,17%
14 okt 4,515 4,105 4,025
4,585 0 -0,405 -8,98%
15 okt 4,175 3,815 3,775
4,175 50 -0,290 -7,06%
16 okt 3,280 3,255 2,700
3,435 166 -0,560 -14,68%
17 okt 3,275 3,435 3,195
3,515 0 +0,180 +5,53%
18 okt 3,375 3,780 3,375
3,935 216 +0,345 +10,04%
21 okt 3,740 3,465 3,375
3,825 628 -0,315 -8,33%
22 okt 3,530 3,575 3,425
3,675 0 +0,110 +3,17%
23 okt 3,485 3,510 3,435
3,615 57 -0,065 -1,82%
24 okt 3,585 3,800 3,585
4,065 57 +0,290 +8,26%
25 okt 3,760 3,800 3,725
3,875 0 0,000 0,00%
28 okt 3,815 3,980 3,815
4,155 0 +0,180 +4,74%
29 okt 3,995 4,015 3,885
4,235 0 +0,035 +0,88%
30 okt 4,045 3,545 3,425
4,045 55 -0,470 -11,71%
31 okt 3,515 3,505 3,325
3,585 64 -0,040 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront