LVMH BEST Turbo Long 482,78

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 482,78 op mijn watchlist
5,440 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,280 5,200 4,885
5,280 0 +0,040 +0,78%
03 sep 5,250 5,100 5,080
5,330 0 -0,100 -1,92%
04 sep 4,970 4,375 4,345
4,970 0 -0,725 -14,22%
05 sep 4,370 3,815 3,755
4,380 0 -0,560 -12,80%
06 sep 3,855 3,590 3,590
3,935 0 -0,225 -5,90%
09 sep 3,725 3,750 3,550
3,795 0 +0,160 +4,46%
10 sep 3,680 3,600 3,560
3,805 0 -0,150 -4,00%
11 sep 3,605 3,520 3,385
3,765 0 -0,080 -2,22%
12 sep 3,730 3,490 3,415
3,790 0 -0,030 -0,85%
13 sep 3,495 3,515 3,455
3,650 0 +0,025 +0,72%
16 sep 3,540 3,420 3,365
3,595 0 -0,095 -2,70%
17 sep 3,490 3,515 3,375
3,560 0 +0,095 +2,78%
18 sep 3,510 3,235 3,205
3,530 60 -0,280 -7,97%
19 sep 3,370 3,695 3,355
3,715 60 +0,460 +14,22%
20 sep 3,615 3,175 3,085
3,655 60 -0,520 -14,07%
23 sep 3,180 3,130 2,855
3,190 74 -0,045 -1,42%
24 sep 3,270 3,705 3,270
3,815 0 +0,575 +18,37%
25 sep 3,600 3,735 3,555
3,765 0 +0,030 +0,81%
26 sep 4,355 5,230 4,355
5,240 134 +1,495 +40,03%
27 sep 5,290 5,730 5,280
5,830 4.100 +0,500 +9,56%
30 sep 5,740 5,460 5,420
5,890 4.100 -0,270 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront