Basic-Fit Turbo Long 15,99

Societe Generale, DE000SW7VK39
2,540 11:24
+0,232 (+10,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,590 7,658 7,346
7,770 0 +0,127 +1,69%
04 mrt 7,392 7,407 7,232
7,764 0 -0,251 -3,28%
05 mrt 7,729 7,064 6,953
7,769 0 -0,343 -4,63%
06 mrt 7,246 8,002 6,930
8,044 0 +0,938 +13,28%
07 mrt 7,998 7,589 7,522
8,028 0 -0,413 -5,16%
10 mrt 7,694 7,578 7,578
8,205 0 -0,011 -0,14%
11 mrt 7,653 7,433 7,082
7,715 0 -0,145 -1,91%
12 mrt 5,404 2,933 2,438
5,886 0 -4,500 -60,54%
13 mrt 2,573 2,266 2,018
2,870 0 -0,667 -22,74%
14 mrt 2,351 2,308 1,497
2,351 0 +0,042 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront