KBC Ancora Turbo Long 37,44

Societe Generale, DE000SW9EPH7
+ KBC Ancora Turbo Long 37,44 op mijn watchlist
4,031 18:30
-0,342 (-7,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,889 3,868 3,771
3,896 0 0,000 0,00%
04 mrt 3,783 3,693 3,595
3,805 0 -0,175 -4,52%
05 mrt 3,742 4,183 3,742
4,217 0 +0,490 +13,27%
06 mrt 4,225 4,279 4,159
4,352 0 +0,096 +2,30%
07 mrt 4,251 4,362 4,222
4,409 0 +0,083 +1,94%
10 mrt 4,386 3,962 3,946
4,386 0 -0,400 -9,17%
11 mrt 3,999 3,800 3,740
3,999 0 -0,162 -4,09%
12 mrt 3,857 3,997 3,857
4,048 0 +0,197 +5,18%
13 mrt 3,987 3,901 3,899
4,054 0 -0,096 -2,40%
14 mrt 3,943 4,085 3,897
4,129 0 +0,184 +4,72%
17 mrt 4,055 4,129 4,043
4,148 0 +0,044 +1,08%
18 mrt 4,143 4,160 4,101
4,175 0 +0,031 +0,75%
19 mrt 4,165 4,177 4,146
4,248 0 +0,017 +0,41%
20 mrt 4,180 4,089 4,017
4,235 0 -0,088 -2,11%
21 mrt 4,081 4,271 4,029
4,309 0 +0,182 +4,45%
24 mrt 4,306 4,365 4,306
4,434 0 +0,094 +2,20%
25 mrt 4,369 4,434 4,368
4,435 0 +0,069 +1,58%
26 mrt 4,427 4,382 4,330
4,450 0 -0,052 -1,17%
27 mrt 4,358 4,373 4,222
4,425 0 -0,009 -0,21%
28 mrt 4,336 4,031 4,009
4,336 0 -0,342 -7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront