Walmart BEST Turbo Long 50,14

Societe Generale, DE000SW73U59
+ Walmart BEST Turbo Long 50,14 op mijn watchlist
10,120 18:30
+0,034 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,942 7,883 7,863
8,040 0 -0,083 -1,04%
03 jan 7,921 8,095 7,882
8,130 0 +0,212 +2,69%
06 jan 7,998 8,197 7,887
8,273 0 +0,102 +1,26%
07 jan 8,077 8,017 7,923
8,138 0 -0,180 -2,20%
08 jan 7,993 8,060 7,993
8,202 0 +0,043 +0,54%
09 jan 8,207 8,183 8,115
8,246 0 +0,123 +1,53%
10 jan 8,192 8,488 8,164
8,553 0 +0,305 +3,73%
13 jan 8,474 8,159 8,159
8,512 156 -0,329 -3,88%
14 jan 8,199 8,108 8,049
8,230 0 -0,051 -0,63%
15 jan 8,009 8,114 7,974
8,114 0 +0,006 +0,07%
16 jan 8,113 8,045 7,886
8,206 0 -0,069 -0,85%
17 jan 8,125 8,266 8,061
8,290 0 +0,221 +2,75%
20 jan 8,243 8,358 8,114
8,373 0 +0,092 +1,11%
21 jan 8,317 8,413 8,162
8,555 0 +0,055 +0,66%
22 jan 8,303 8,258 8,240
8,469 0 -0,155 -1,84%
23 jan 8,382 8,209 8,203
8,458 0 -0,049 -0,59%
24 jan 8,440 8,576 8,306
8,615 0 +0,367 +4,47%
27 jan 8,569 8,877 8,569
8,877 0 +0,301 +3,51%
28 jan 9,050 9,196 9,050
9,206 0 +0,319 +3,59%
29 jan 9,103 9,268 9,103
9,269 0 +0,072 +0,78%
30 jan 9,203 9,377 9,190
9,387 35 +0,109 +1,18%
31 jan 9,385 9,293 9,285
9,528 0 -0,084 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront