Walmart BEST Turbo Long 50,14

Societe Generale, DE000SW73U59
10,120 18:30
+0,034 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,137 9,699 8,933
9,711 0 +0,406 +4,37%
04 feb 9,643 9,803 9,481
9,810 0 +0,104 +1,07%
05 feb 9,819 10,041 9,761
10,061 0 +0,238 +2,43%
06 feb 10,188 10,086 10,067
10,410 0 +0,045 +0,45%
07 feb 10,230 10,120 10,080
10,282 0 +0,034 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront