Barco BEST Turbo Long 8,06

Societe Generale, DE000SW9F714
4,034 17:33
+0,160 (+4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,529 1,437 1,359
1,568 0 -0,183 -11,30%
04 feb 1,448 1,542 1,371
1,595 0 +0,105 +7,31%
05 feb 1,533 1,377 1,358
1,533 0 -0,165 -10,70%
06 feb 1,396 1,501 1,381
1,550 0 +0,124 +9,01%
07 feb 1,516 1,436 1,436
1,632 0 -0,065 -4,33%
10 feb 1,453 1,598 1,428
1,635 0 +0,162 +11,28%
11 feb 3,234 3,096 2,873
3,366 0 +1,498 +93,74%
12 feb 3,136 3,757 3,103
3,767 0 +0,661 +21,35%
13 feb 3,947 3,874 3,705
4,045 225 +0,117 +3,11%
14 feb 3,846 4,034 3,846
4,134 225 +0,160 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront