Barco BEST Turbo Long 8,11

Societe Generale, DE000SW9F714
4,512 16:49
+0,254 (+5,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,293 3,226 3,113
3,306 0 -0,035 -1,07%
04 mrt 3,101 2,931 2,886
3,135 0 -0,295 -9,14%
05 mrt 3,350 3,227 3,238
3,409 350 +0,296 +10,10%
06 mrt 3,480 3,647 3,370
3,652 0 +0,420 +13,02%
07 mrt 3,557 3,555 3,419
3,598 650 -0,092 -2,52%
10 mrt 3,717 3,800 3,688
3,865 500 +0,245 +6,89%
11 mrt 3,796 3,691 3,675
3,982 0 -0,109 -2,87%
12 mrt 3,814 3,949 3,814
4,080 500 +0,258 +6,99%
13 mrt 3,822 4,023 3,822
4,102 0 +0,074 +1,87%
14 mrt 3,984 4,258 3,961
4,335 500 +0,235 +5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront