Salesforce Turbo Long 146,60

Societe Generale, DE000SN09FC6
+ Salesforce Turbo Long 146,60 op mijn watchlist
13,440 11:49
+0,430 (+3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,140 19,510 19,000
19,550 0 -0,670 -3,32%
04 feb 19,690 19,550 19,510
20,180 0 +0,040 +0,21%
05 feb 19,730 19,750 19,400
20,020 0 +0,200 +1,02%
06 feb 20,030 19,000 18,690
20,070 0 -0,750 -3,80%
07 feb 18,700 18,390 18,360
18,910 0 -0,610 -3,21%
10 feb 18,370 18,620 18,370
18,760 0 +0,230 +1,25%
11 feb 18,340 17,890 17,790
18,470 0 -0,730 -3,92%
12 feb 18,060 17,890 17,400
18,080 0 0,000 0,00%
13 feb 18,220 18,030 17,900
18,430 0 +0,140 +0,78%
14 feb 18,460 17,900 17,700
18,490 0 -0,130 -0,72%
17 feb 18,110 18,060 18,010
18,390 0 +0,160 +0,89%
18 feb 18,050 18,170 17,750
18,300 0 +0,110 +0,61%
19 feb 18,330 18,010 17,870
18,580 0 -0,160 -0,88%
20 feb 17,810 17,310 17,270
17,870 0 -0,700 -3,89%
21 feb 17,270 16,640 16,600
17,560 0 -0,670 -3,87%
24 feb 16,550 16,410 15,930
16,850 0 -0,230 -1,38%
25 feb 16,260 15,870 15,530
16,400 0 -0,540 -3,29%
26 feb 16,700 16,280 16,270
16,970 118 +0,410 +2,58%
27 feb 14,640 15,820 14,640
15,880 0 -0,460 -2,83%
28 feb 15,030 15,320 14,900
15,670 0 -0,500 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront