Salesforce Turbo Long 146,60

Societe Generale, DE000SN09FC6
+ Salesforce Turbo Long 146,60 op mijn watchlist
13,010 18:30
+0,090 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,420 15,340 15,190
15,540 0 +0,020 +0,13%
04 mrt 14,860 13,970 13,710
14,860 0 -1,370 -8,93%
05 mrt 14,240 13,900 13,730
14,280 0 -0,070 -0,50%
06 mrt 14,210 14,220 13,740
14,670 0 +0,320 +2,30%
07 mrt 13,750 12,780 12,650
13,800 0 -1,440 -10,13%
10 mrt 13,200 12,500 12,410
13,260 0 -0,280 -2,19%
11 mrt 12,400 12,510 12,100
12,940 0 +0,010 +0,08%
12 mrt 12,740 13,330 12,710
13,390 0 +0,820 +6,55%
13 mrt 13,380 12,240 12,170
13,440 0 -1,090 -8,18%
14 mrt 12,530 12,850 12,370
12,920 0 +0,610 +4,98%
17 mrt 12,780 12,990 12,720
12,990 0 +0,140 +1,09%
18 mrt 12,890 12,690 12,620
12,990 0 -0,300 -2,31%
19 mrt 12,850 12,810 12,810
13,010 0 +0,120 +0,95%
20 mrt 12,910 12,920 12,730
13,260 0 +0,110 +0,86%
21 mrt 12,990 13,010 12,580
13,110 0 +0,090 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront