ING BEST Turbo Long 12,86

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,86 op mijn watchlist
3,663 14:38
-0,115 (-3,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,929 3,937 3,847
4,009 0 +0,011 +0,28%
03 sep 3,980 3,737 3,659
3,980 0 -0,200 -5,08%
04 sep 3,515 3,598 3,515
3,754 0 -0,139 -3,72%
05 sep 3,552 3,629 3,507
3,852 0 +0,031 +0,86%
06 sep 3,652 3,429 3,429
3,813 0 -0,200 -5,51%
09 sep 3,469 3,730 3,469
3,730 0 +0,301 +8,78%
10 sep 3,659 3,407 3,403
3,805 0 -0,323 -8,66%
11 sep 3,546 3,582 3,457
3,720 0 +0,175 +5,14%
12 sep 3,753 3,756 3,566
3,842 0 +0,174 +4,86%
13 sep 3,729 3,891 3,678
4,020 0 +0,135 +3,59%
16 sep 3,873 3,806 3,682
3,924 0 -0,085 -2,18%
17 sep 3,869 3,932 3,862
4,011 0 +0,126 +3,31%
18 sep 3,972 3,983 3,932
4,043 0 +0,051 +1,30%
19 sep 4,096 4,163 3,997
4,186 0 +0,180 +4,52%
20 sep 4,129 4,162 4,076
4,278 0 -0,001 -0,02%
23 sep 4,176 3,987 3,810
4,194 0 -0,175 -4,20%
24 sep 3,989 4,008 3,985
4,139 0 +0,021 +0,53%
25 sep 3,979 3,735 3,717
3,979 0 -0,273 -6,81%
26 sep 3,826 4,105 3,777
4,121 0 +0,370 +9,91%
27 sep 4,083 3,967 3,957
4,160 0 -0,138 -3,36%
30 sep 3,928 3,723 3,671
3,953 0 -0,244 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront