ING BEST Turbo Long 12,86

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,86 op mijn watchlist
3,665 18:30
-0,113 (-2,99%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,158 3,285 3,277
4,216 0 -0,789 -19,37%
02 aug 3,210 3,046 2,950
3,414 0 -0,239 -7,28%
05 aug 3,117 2,623 2,191
3,117 0 -0,423 -13,89%
06 aug 2,752 2,477 2,270
2,752 0 -0,146 -5,57%
07 aug 2,572 2,730 2,527
2,873 0 +0,253 +10,21%
08 aug 2,637 2,713 2,470
2,809 0 -0,017 -0,62%
09 aug 2,734 2,753 2,669
2,921 0 +0,040 +1,47%
12 aug 2,874 2,805 2,760
2,882 0 +0,052 +1,89%
13 aug 2,787 2,833 2,773
2,954 0 +0,028 +1,00%
14 aug 2,850 2,899 2,838
2,973 0 +0,066 +2,33%
15 aug 2,915 3,347 2,898
3,347 0 +0,448 +15,45%
16 aug 3,342 3,301 3,221
3,350 0 -0,046 -1,37%
19 aug 3,269 3,453 3,257
3,518 0 +0,152 +4,60%
20 aug 3,487 3,308 3,282
3,487 0 -0,145 -4,20%
21 aug 3,293 3,313 3,292
3,439 0 +0,005 +0,15%
22 aug 3,342 3,390 3,278
3,436 0 +0,077 +2,32%
23 aug 3,385 3,473 3,379
3,565 0 +0,083 +2,45%
26 aug 3,505 3,513 3,479
3,602 0 +0,040 +1,15%
27 aug 3,562 3,686 3,549
3,702 0 +0,173 +4,92%
28 aug 3,882 3,647 3,614
3,882 0 -0,039 -1,06%
29 aug 3,662 3,906 3,658
3,906 0 +0,259 +7,10%
30 aug 3,868 3,926 3,868
3,956 0 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront