Ackermans & v.H BEST Turbo Long 141,31

Societe Generale, DE000SD11QR8
+ Ackermans & v.H BEST Turbo Long 141,31 op mijn watchlist
3,105 18:30
-0,026 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,171 2,271 2,171
2,329 0 -0,152 -6,27%
04 feb 2,298 2,291 2,253
2,325 0 +0,020 +0,88%
05 feb 2,273 2,298 2,194
2,311 0 +0,007 +0,31%
06 feb 2,331 2,377 2,251
2,390 0 +0,079 +3,44%
07 feb 2,378 2,550 2,364
2,560 0 +0,173 +7,28%
10 feb 2,565 2,578 2,551
2,637 0 +0,028 +1,10%
11 feb 2,609 2,616 2,585
2,653 0 +0,038 +1,47%
12 feb 2,637 2,708 2,600
2,708 0 +0,092 +3,52%
13 feb 2,751 2,732 2,620
2,762 0 +0,024 +0,89%
14 feb 2,720 2,693 2,677
2,772 0 -0,039 -1,43%
17 feb 2,686 2,772 2,672
2,781 0 +0,079 +2,93%
18 feb 2,785 2,739 2,685
2,786 0 -0,033 -1,19%
19 feb 2,733 2,683 2,683
2,762 0 -0,056 -2,04%
20 feb 2,727 2,756 2,718
2,789 0 +0,073 +2,72%
21 feb 2,766 2,806 2,734
2,829 0 +0,050 +1,81%
24 feb 2,860 2,799 2,765
2,864 0 -0,007 -0,25%
25 feb 2,774 2,723 2,657
2,774 0 -0,076 -2,72%
26 feb 2,772 2,923 2,719
2,925 0 +0,200 +7,34%
27 feb 2,882 2,862 2,818
2,916 0 -0,061 -2,09%
28 feb 2,789 2,760 2,657
2,814 0 -0,102 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront