Ackermans & v.H BEST Turbo Long 141,39

Societe Generale, DE000SD11QR8
+ Ackermans & v.H BEST Turbo Long 141,39 op mijn watchlist
3,231 11:59
+0,126 (+4,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,657 2,688 2,595
2,743 0 +0,070 +2,67%
03 jan 2,718 2,773 2,690
2,784 0 +0,085 +3,16%
06 jan 2,827 2,837 2,736
2,878 3.301 +0,064 +2,31%
07 jan 2,782 2,922 2,764
2,952 0 +0,085 +3,00%
08 jan 2,923 2,782 2,741
2,967 0 -0,140 -4,79%
09 jan 2,819 2,828 2,779
2,844 0 +0,046 +1,65%
10 jan 2,813 2,773 2,746
2,850 0 -0,055 -1,94%
13 jan 2,759 2,682 2,664
2,759 0 -0,091 -3,28%
14 jan 2,726 2,677 2,661
2,753 0 -0,005 -0,19%
15 jan 2,700 2,479 2,415
2,739 0 -0,198 -7,40%
16 jan 2,534 2,588 2,466
2,589 0 +0,109 +4,40%
17 jan 2,576 2,700 2,567
2,747 0 +0,112 +4,33%
20 jan 2,722 2,677 2,665
2,722 0 -0,023 -0,85%
21 jan 2,695 2,705 2,651
2,726 0 +0,028 +1,05%
22 jan 2,734 2,761 2,713
2,837 0 +0,056 +2,07%
23 jan 2,751 2,846 2,742
2,846 0 +0,085 +3,08%
24 jan 2,858 2,266 2,159
2,868 0 -0,580 -20,38%
27 jan 2,171 2,284 2,137
2,306 0 +0,018 +0,79%
28 jan 2,269 2,297 2,224
2,343 2.000 +0,013 +0,57%
29 jan 2,400 2,275 2,258
2,400 9.000 -0,022 -0,96%
30 jan 2,302 2,421 2,291
2,484 0 +0,146 +6,42%
31 jan 2,414 2,423 2,394
2,463 0 +0,002 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront