TOKYO-Nikkei 225 BEST Turbo Long 27.382,93

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.382,93 op mijn watchlist
6,970 18:30
-0,180 (-2,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,400 7,370 7,310
7,480 0 -0,200 -2,64%
02 jul 7,700 7,650 7,520
7,700 0 +0,280 +3,80%
03 jul 7,950 7,970 7,860
7,970 0 +0,320 +4,18%
04 jul 8,080 8,060 8,050
8,110 0 +0,090 +1,13%
05 jul 8,080 8,130 8,040
8,160 0 +0,070 +0,87%
08 jul 8,040 8,090 8,040
8,150 0 -0,040 -0,49%
09 jul 8,470 8,420 8,390
8,510 0 +0,330 +4,08%
10 jul 8,620 8,890 8,620
8,890 0 +0,470 +5,58%
11 jul 8,860 8,570 8,530
8,860 0 -0,320 -3,60%
12 jul 8,320 8,410 8,220
8,460 0 -0,160 -1,87%
15 jul 8,350 8,330 8,320
8,430 0 -0,080 -0,95%
16 jul 8,320 8,400 8,270
8,440 0 +0,070 +0,84%
17 jul 8,260 7,820 7,820
8,260 0 -0,580 -6,90%
18 jul 7,810 7,650 7,600
7,880 0 -0,170 -2,17%
19 jul 7,670 7,500 7,480
7,710 0 -0,150 -1,96%
22 jul 7,380 7,530 7,380
7,660 0 +0,030 +0,40%
23 jul 7,450 7,500 7,420
7,540 0 -0,030 -0,40%
24 jul 7,300 6,860 6,840
7,310 0 -0,640 -8,53%
25 jul 6,580 6,760 6,320
6,760 0 -0,100 -1,46%
26 jul 6,440 6,760 6,440
6,770 0 0,000 0,00%
29 jul 6,940 6,900 6,770
6,990 0 +0,140 +2,07%
30 jul 6,910 6,740 6,720
7,050 0 -0,160 -2,32%
31 jul 7,410 7,280 7,080
7,470 0 +0,540 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront