TOKYO-Nikkei 225 BEST Turbo Long 27.382,93

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.382,93 op mijn watchlist
6,890 15:58
-0,260 (-3,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,120 6,920 6,920
7,140 0 +0,150 +2,22%
04 jun 7,050 6,880 6,840
7,050 0 -0,040 -0,58%
05 jun 6,910 7,100 6,880
7,110 0 +0,220 +3,20%
06 jun 7,060 6,980 6,980
7,090 0 -0,120 -1,69%
07 jun 7,020 7,080 6,940
7,130 0 +0,100 +1,43%
10 jun 7,230 7,320 7,130
7,340 0 +0,240 +3,39%
11 jun 7,290 7,170 7,160
7,340 0 -0,150 -2,05%
12 jun 7,160 7,340 7,160
7,370 0 +0,170 +2,37%
13 jun 7,010 6,880 6,880
7,080 275 -0,460 -6,27%
14 jun 7,100 6,880 6,850
7,100 0 0,000 0,00%
17 jun 6,680 6,780 6,650
6,780 0 -0,100 -1,45%
18 jun 6,880 6,920 6,820
6,940 0 +0,140 +2,06%
19 jun 6,910 6,790 6,790
6,910 0 -0,130 -1,88%
20 jun 6,930 6,870 6,870
6,990 0 +0,080 +1,18%
21 jun 6,910 6,900 6,800
6,920 0 +0,030 +0,44%
24 jun 6,990 7,060 6,970
7,090 0 +0,160 +2,32%
25 jun 7,220 7,230 7,160
7,230 0 +0,170 +2,41%
26 jun 7,500 7,400 7,330
7,510 0 +0,170 +2,35%
27 jun 7,280 7,400 7,280
7,460 0 0,000 0,00%
28 jun 7,440 7,570 7,420
7,650 0 +0,170 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront