TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,940 13:48
-0,030 (-0,43%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 5,810 5,870 5,740
5,960 0 +0,020 +0,34%
02 feb 5,930 6,060 5,870
6,060 100 +0,190 +3,24%
05 feb 6,080 6,020 5,930
6,080 0 -0,040 -0,66%
06 feb 5,900 5,780 5,750
5,970 127 -0,240 -3,99%
07 feb 5,900 6,010 5,890
6,020 0 +0,230 +3,98%
08 feb 6,390 6,420 6,290
6,500 0 +0,410 +6,82%
09 feb 6,400 6,460 6,370
6,510 0 +0,040 +0,62%
12 feb 6,550 6,720 6,530
6,750 0 +0,260 +4,02%
13 feb 7,160 6,860 6,830
7,190 0 +0,140 +2,08%
14 feb 6,840 6,960 6,840
7,030 0 +0,100 +1,46%
15 feb 7,120 7,300 7,110
7,300 0 +0,340 +4,89%
16 feb 7,380 7,320 7,190
7,410 0 +0,020 +0,27%
19 feb 7,270 7,320 7,240
7,360 0 0,000 0,00%
20 feb 7,260 7,070 7,050
7,300 0 -0,250 -3,42%
21 feb 7,150 7,160 7,130
7,220 0 +0,090 +1,27%
22 feb 7,630 7,760 7,600
7,760 0 +0,600 +8,38%
23 feb 7,800 7,860 7,770
7,920 0 +0,100 +1,29%
26 feb 7,670 7,800 7,670
7,800 0 -0,060 -0,76%
27 feb 7,670 7,670 7,650
7,740 0 -0,130 -1,67%
28 feb 7,640 7,580 7,520
7,640 0 -0,090 -1,17%
29 feb 7,690 7,650 7,580
7,750 0 +0,070 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront