TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,910 10:52
-0,060 (-0,86%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,305 4,315 4,185
4,335 0 +0,050 +1,17%
03 jan 4,275 4,185 4,145
4,325 0 -0,130 -3,01%
04 jan 4,245 4,325 4,225
4,365 0 +0,140 +3,35%
05 jan 4,275 4,355 4,235
4,435 0 +0,030 +0,69%
08 jan 4,265 4,455 4,225
4,455 0 +0,100 +2,30%
09 jan 4,565 4,615 4,465
4,625 0 +0,160 +3,59%
10 jan 4,975 5,100 4,965
5,160 100 +0,485 +10,51%
11 jan 5,460 5,260 5,260
5,500 0 +0,160 +3,14%
12 jan 5,640 5,660 5,540
5,710 0 +0,400 +7,60%
15 jan 5,920 5,980 5,850
5,990 0 +0,320 +5,65%
16 jan 5,670 5,790 5,620
5,880 0 -0,190 -3,18%
17 jan 5,520 5,420 5,400
5,550 0 -0,370 -6,39%
18 jan 5,570 5,750 5,530
5,790 0 +0,330 +6,09%
19 jan 5,790 5,910 5,770
5,920 0 +0,160 +2,78%
22 jan 6,160 6,240 6,150
6,250 0 +0,330 +5,58%
23 jan 6,070 6,080 5,870
6,110 0 -0,160 -2,56%
24 jan 5,990 6,050 5,910
6,060 0 -0,030 -0,49%
25 jan 5,950 5,890 5,870
5,960 0 -0,160 -2,64%
26 jan 5,680 5,840 5,680
5,860 0 -0,050 -0,85%
29 jan 5,850 5,820 5,790
5,890 0 -0,020 -0,34%
30 jan 5,850 5,820 5,790
5,850 0 0,000 0,00%
31 jan 6,040 5,850 5,810
6,070 0 +0,030 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront