TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,940 13:48
-0,030 (-0,43%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 4,255 4,315 4,185
4,315 0 +0,050 +1,17%
04 dec 4,115 4,055 3,995
4,135 0 -0,260 -6,03%
05 dec 3,865 3,985 3,855
4,015 0 -0,070 -1,73%
06 dec 4,305 4,205 4,205
4,345 0 +0,220 +5,52%
07 dec 3,975 3,725 3,675
3,995 0 -0,480 -11,41%
08 dec 3,675 3,795 3,645
3,795 0 +0,070 +1,88%
11 dec 3,955 4,105 3,955
4,105 0 +0,310 +8,17%
12 dec 3,955 3,985 3,955
4,015 0 -0,120 -2,92%
13 dec 4,025 3,945 3,935
4,035 0 -0,040 -1,00%
14 dec 3,925 3,915 3,835
3,945 0 -0,030 -0,76%
15 dec 4,085 4,035 4,005
4,125 0 +0,120 +3,07%
18 dec 3,955 3,965 3,915
4,035 0 -0,070 -1,73%
19 dec 4,265 4,295 4,265
4,465 0 +0,330 +8,32%
20 dec 4,505 4,475 4,405
4,505 0 +0,180 +4,19%
21 dec 4,235 4,185 4,165
4,255 0 -0,290 -6,48%
22 dec 4,165 4,325 4,155
4,345 0 +0,140 +3,35%
27 dec 4,495 4,375 4,335
4,505 0 +0,050 +1,16%
28 dec 4,415 4,415 4,305
4,435 0 +0,040 +0,91%
29 dec 4,385 4,265 4,255
4,435 0 -0,150 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront