TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,790 16:58
-0,180 (-2,58%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,245 3,275 3,125
3,295 0 +0,270 +8,99%
02 nov 3,425 3,625 3,395
3,625 0 +0,350 +10,69%
03 nov 3,675 3,875 3,675
3,925 0 +0,250 +6,90%
06 nov 3,865 3,775 3,745
3,895 0 -0,100 -2,58%
07 nov 3,565 3,685 3,555
3,745 0 -0,090 -2,38%
08 nov 3,505 3,545 3,495
3,695 0 -0,140 -3,80%
09 nov 3,815 3,905 3,735
3,935 0 +0,360 +10,16%
10 nov 3,775 3,855 3,665
3,855 0 -0,050 -1,28%
13 nov 3,755 3,875 3,745
3,895 0 +0,020 +0,52%
14 nov 3,805 4,045 3,805
4,105 0 +0,170 +4,39%
15 nov 4,245 4,245 4,195
4,325 0 +0,200 +4,94%
16 nov 4,215 4,165 4,105
4,245 0 -0,080 -1,88%
17 nov 4,325 4,295 4,235
4,345 0 +0,130 +3,12%
20 nov 4,185 4,155 4,115
4,205 0 -0,140 -3,26%
21 nov 4,215 4,125 4,095
4,215 0 -0,030 -0,72%
22 nov 4,255 4,415 4,255
4,445 0 +0,290 +7,03%
23 nov 4,425 4,415 4,395
4,425 0 0,000 0,00%
24 nov 4,345 4,385 4,345
4,415 0 -0,030 -0,68%
27 nov 4,235 4,315 4,235
4,325 0 -0,070 -1,60%
28 nov 4,215 4,185 4,105
4,215 0 -0,130 -3,01%
29 nov 4,165 4,195 4,155
4,255 0 +0,010 +0,24%
30 nov 4,285 4,265 4,245
4,355 0 +0,070 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront