TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,800 18:30
-0,170 (-2,44%)

Historische koersen - oktober 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 3,415 3,265 3,265
3,475 0 -0,230 -6,58%
03 okt 3,085 2,855 2,765
3,145 0 -0,410 -12,56%
04 okt 2,625 2,705 2,495
2,705 0 -0,150 -5,25%
05 okt 2,975 2,915 2,845
3,035 0 +0,210 +7,76%
06 okt 2,935 3,095 2,855
3,125 0 +0,180 +6,17%
09 okt 2,945 3,000 2,870
3,020 0 -0,095 -3,07%
10 okt 3,370 3,500 3,350
3,510 0 +0,500 +16,67%
11 okt 3,475 3,475 3,465
3,575 0 -0,025 -0,71%
12 okt 3,905 3,815 3,785
3,935 0 +0,340 +9,78%
13 okt 3,725 3,555 3,505
3,745 0 -0,260 -6,82%
16 okt 3,345 3,475 3,295
3,545 0 -0,080 -2,25%
17 okt 3,525 3,655 3,405
3,655 0 +0,180 +5,18%
18 okt 3,545 3,325 3,325
3,555 0 -0,330 -9,03%
19 okt 3,165 3,235 3,125
3,325 0 -0,090 -2,71%
20 okt 3,025 2,945 2,905
3,105 0 -0,290 -8,96%
23 okt 2,885 2,905 2,695
2,925 0 -0,040 -1,36%
24 okt 2,925 2,905 2,815
3,035 0 0,000 0,00%
25 okt 3,025 2,935 2,925
3,095 0 +0,030 +1,03%
26 okt 2,595 2,585 2,555
2,745 0 -0,350 -11,93%
27 okt 2,865 2,665 2,655
2,885 0 +0,080 +3,09%
30 okt 2,675 2,585 2,495
2,765 0 -0,080 -3,00%
31 okt 2,775 3,005 2,755
3,025 0 +0,420 +16,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront