TOKYO-Nikkei 225 BEST Turbo Long 27.386,13

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.386,13 op mijn watchlist
6,800 18:30
-0,170 (-2,44%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,955 3,945 3,895
3,965 0 +0,180 +4,78%
04 sep 4,085 4,055 4,045
4,165 0 +0,110 +2,79%
05 sep 4,115 4,195 4,025
4,195 0 +0,140 +3,45%
06 sep 4,255 4,135 4,135
4,295 0 -0,060 -1,43%
07 sep 4,105 4,045 3,995
4,145 0 -0,090 -2,18%
08 sep 3,865 3,945 3,795
3,965 0 -0,100 -2,47%
11 sep 3,785 3,875 3,785
3,895 0 -0,070 -1,77%
12 sep 3,985 3,985 3,935
4,005 0 +0,110 +2,84%
13 sep 3,875 4,025 3,875
4,035 0 +0,040 +1,00%
14 sep 4,205 4,355 4,185
4,365 0 +0,330 +8,20%
15 sep 4,465 4,325 4,315
4,475 0 -0,030 -0,69%
18 sep 4,275 4,265 4,205
4,275 0 -0,060 -1,39%
19 sep 4,255 4,225 4,205
4,335 0 -0,040 -0,94%
20 sep 4,125 4,245 4,125
4,255 0 +0,020 +0,47%
21 sep 3,845 3,665 3,665
3,865 0 -0,580 -13,66%
22 sep 3,715 3,825 3,715
3,845 0 +0,160 +4,37%
25 sep 3,885 3,885 3,775
3,915 0 +0,060 +1,57%
26 sep 3,665 3,575 3,565
3,665 0 -0,310 -7,98%
27 sep 3,665 3,625 3,615
3,745 0 +0,050 +1,40%
28 sep 3,485 3,585 3,365
3,585 0 -0,040 -1,10%
29 sep 3,495 3,495 3,475
3,625 0 -0,090 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront