Publicis Groupe Turbo Long 39,19

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,19 op mijn watchlist
5,500 18:30
+0,140 (+2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,590 6,530 6,470
6,590 0 -0,010 -0,15%
03 jan 6,540 6,310 6,310
6,590 0 -0,220 -3,37%
06 jan 6,350 6,220 6,140
6,370 0 -0,090 -1,43%
07 jan 6,200 6,200 6,160
6,270 0 -0,020 -0,32%
08 jan 6,150 6,140 6,120
6,250 0 -0,060 -0,97%
09 jan 6,130 6,220 6,130
6,360 0 +0,080 +1,30%
10 jan 6,200 6,300 6,190
6,370 0 +0,080 +1,29%
13 jan 6,290 6,090 6,070
6,290 0 -0,210 -3,33%
14 jan 6,170 6,070 6,010
6,220 0 -0,020 -0,33%
15 jan 6,080 6,060 5,990
6,120 0 -0,010 -0,16%
16 jan 6,070 6,030 5,970
6,140 0 -0,030 -0,50%
17 jan 6,040 6,230 6,040
6,260 0 +0,200 +3,32%
20 jan 6,220 6,280 6,220
6,330 0 +0,050 +0,80%
21 jan 6,290 6,290 6,230
6,310 0 +0,010 +0,16%
22 jan 6,310 6,260 6,240
6,380 0 -0,030 -0,48%
23 jan 6,270 6,270 6,160
6,280 0 +0,010 +0,16%
24 jan 6,290 6,250 6,170
6,330 0 -0,020 -0,32%
27 jan 6,150 6,330 6,120
6,390 0 +0,080 +1,28%
28 jan 6,360 6,340 6,280
6,480 0 +0,010 +0,16%
29 jan 6,470 6,370 6,350
6,470 0 +0,030 +0,47%
30 jan 6,390 6,520 6,370
6,530 0 +0,150 +2,35%
31 jan 6,530 6,520 6,450
6,550 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront