Publicis Groupe Turbo Long 39,19

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,19 op mijn watchlist
5,180 18:30
-0,050 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,460 6,520 6,440
6,580 0 -0,040 -0,61%
03 dec 6,500 6,570 6,500
6,630 0 +0,050 +0,77%
04 dec 6,560 6,380 6,380
6,590 0 -0,190 -2,89%
05 dec 6,320 6,370 6,320
6,420 0 -0,010 -0,16%
06 dec 6,360 6,700 6,360
6,710 0 +0,330 +5,18%
09 dec 7,000 6,810 6,800
7,000 0 +0,110 +1,64%
10 dec 6,740 6,570 6,530
6,790 0 -0,240 -3,52%
11 dec 6,890 6,940 6,760
7,040 0 +0,370 +5,63%
12 dec 6,950 6,960 6,910
7,030 0 +0,020 +0,29%
13 dec 6,930 6,910 6,910
7,030 0 -0,050 -0,72%
16 dec 6,920 6,900 6,820
6,960 0 -0,010 -0,14%
17 dec 6,870 6,710 6,710
6,880 0 -0,190 -2,75%
18 dec 6,740 6,750 6,720
6,800 0 +0,040 +0,60%
19 dec 6,630 6,560 6,520
6,650 0 -0,190 -2,81%
20 dec 6,540 6,590 6,420
6,630 0 +0,030 +0,46%
23 dec 6,550 6,570 6,490
6,600 0 -0,020 -0,30%
24 dec 6,630 6,580 6,530
6,660 0 +0,010 +0,15%
27 dec 6,570 6,530 6,510
6,600 0 -0,050 -0,76%
30 dec 6,510 6,460 6,420
6,560 0 -0,070 -1,07%
31 dec 6,430 6,540 6,410
6,540 0 +0,080 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront