Publicis Groupe Turbo Long 39,42

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,42 op mijn watchlist
4,905 18:30
+0,020 (+0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,080 6,120 6,070
6,120 0 +0,030 +0,49%
04 nov 6,130 6,120 6,090
6,170 0 0,000 0,00%
05 nov 6,140 6,350 6,120
6,360 0 +0,230 +3,76%
06 nov 6,420 6,620 6,420
6,850 0 +0,270 +4,25%
07 nov 6,600 6,750 6,580
6,770 0 +0,130 +1,96%
08 nov 6,780 6,600 6,590
6,790 0 -0,150 -2,22%
11 nov 6,630 6,700 6,630
6,790 0 +0,100 +1,52%
12 nov 6,610 6,350 6,350
6,610 0 -0,350 -5,22%
13 nov 6,320 6,520 6,320
6,550 0 +0,170 +2,68%
14 nov 6,550 6,660 6,480
6,690 0 +0,140 +2,15%
15 nov 6,610 6,110 5,950
6,730 0 -0,550 -8,26%
18 nov 6,150 6,210 6,080
6,250 0 +0,100 +1,64%
19 nov 6,230 6,230 6,030
6,300 0 +0,020 +0,32%
20 nov 6,260 6,210 6,180
6,300 0 -0,020 -0,32%
21 nov 6,250 6,290 6,160
6,310 0 +0,080 +1,29%
22 nov 6,350 6,540 6,320
6,560 0 +0,250 +3,97%
25 nov 6,590 6,520 6,510
6,630 0 -0,020 -0,31%
26 nov 6,550 6,460 6,450
6,570 0 -0,060 -0,92%
27 nov 6,430 6,440 6,370
6,480 0 -0,020 -0,31%
28 nov 6,430 6,530 6,430
6,570 0 +0,090 +1,40%
29 nov 6,490 6,560 6,460
6,590 0 +0,030 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront