Publicis Groupe Turbo Long 39,42

Societe Generale, DE000SD18294
+ Publicis Groupe Turbo Long 39,42 op mijn watchlist
4,695 18:30
-0,210 (-4,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,160 6,060 6,050
6,240 0 -0,090 -1,46%
02 okt 6,030 6,090 5,990
6,110 0 +0,030 +0,50%
03 okt 6,030 5,830 5,820
6,080 0 -0,260 -4,27%
04 okt 5,820 6,060 5,820
6,110 0 +0,230 +3,95%
07 okt 6,070 6,000 5,980
6,100 0 -0,060 -0,99%
08 okt 5,950 6,050 5,930
6,050 0 +0,050 +0,83%
09 okt 6,060 6,070 6,010
6,090 0 +0,020 +0,33%
10 okt 6,080 6,100 6,050
6,110 0 +0,030 +0,49%
11 okt 6,120 6,100 6,070
6,130 0 0,000 0,00%
14 okt 6,110 6,190 6,090
6,220 0 +0,090 +1,48%
15 okt 6,230 6,170 6,080
6,270 0 -0,020 -0,32%
16 okt 6,140 6,210 6,090
6,240 0 +0,040 +0,65%
17 okt 6,150 6,460 6,020
6,460 0 +0,250 +4,03%
18 okt 6,510 6,480 6,390
6,560 0 +0,020 +0,31%
21 okt 6,490 6,350 6,330
6,510 0 -0,130 -2,01%
22 okt 6,380 6,270 6,210
6,390 0 -0,080 -1,26%
23 okt 6,280 6,270 6,230
6,370 0 0,000 0,00%
24 okt 6,280 6,360 6,220
6,370 0 +0,090 +1,44%
25 okt 6,330 6,280 6,230
6,360 0 -0,080 -1,26%
28 okt 6,320 6,490 6,320
6,500 0 +0,210 +3,34%
29 okt 6,510 6,380 6,380
6,590 0 -0,110 -1,69%
30 okt 6,370 6,190 6,170
6,390 0 -0,190 -2,98%
31 okt 6,180 6,090 6,000
6,200 0 -0,100 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront