ASR Nederland Turbo Long 26,80

Societe Generale, DE000SD2BGB3
4,374 18:30
+0,018 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,102 4,208 4,102
4,254 0 -0,104 -2,41%
04 feb 4,226 4,208 4,153
4,238 0 0,000 0,00%
05 feb 4,198 4,199 4,160
4,245 0 -0,009 -0,21%
06 feb 4,233 4,356 4,233
4,363 0 +0,157 +3,74%
07 feb 4,370 4,374 4,361
4,419 0 +0,018 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront